Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240607P15675000 | 2024-04-19 3:46PM EDT | 2024-06-07 | 142.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDX240621P15675000 | 2024-05-15 9:45AM EDT | 2024-06-21 | 13.50 | 7.60 | 8.80 | 0.00 | - | 2 | 9 | 27.97% |
NDXP240628P15675000 | 2024-05-16 2:53PM EDT | 2024-06-28 | 14.60 | 10.40 | 12.30 | 0.00 | - | 1 | 1 | 26.64% |
NDX240719P15675000 | 2024-05-13 10:30AM EDT | 2024-07-19 | 36.90 | 19.50 | 21.70 | 0.00 | - | 1 | 3 | 23.61% |